BARD C R INC

CUSIP: 67383109 Class: COMMON STOCK

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,323 Value ($000) $2,315,243 Avg Close — Range —
Q2 2016
Shares 11,381 Value ($000) $2,676,356 Avg Close — Range —
Q1 2016
Shares 12,179 Value ($000) $2,468,318 Avg Close — Range —
Q4 2015
Shares 9,698 Value ($000) $1,837,189 Avg Close — Range —
Q3 2015
Shares 9,470 Value ($000) $1,764,356 Avg Close — Range —
Q2 2015
Shares 8,911 Value ($000) $1,521,107 Avg Close — Range —
Q1 2015
Shares 8,737 Value ($000) $1,462,137 Avg Close — Range —
Q3 2014
Shares 8,437 Value ($000) $1,204,045 Avg Close — Range —
Q2 2014
Shares 8,493 Value ($000) $1,214,584 Avg Close — Range —
Q4 2013
Shares 8,266 Value ($000) $1,107,148 Avg Close — Range —
Q3 2013
Shares 8,059 Value ($000) $928,397 Avg Close — Range —
Q2 2013
Shares 8,765 Value ($000) $952,580 Avg Close — Range —